KLEPIERRE S.A.INH.EO 1,40/ FR0000121964 /
| 07/11/2024 16:00:09 | Chg. +0.180 | Volume | Bid18:26:49 | Ask18:26:49 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.520EUR | +0.64% | 0 Turnover: 0.000 |
28.360Bid Size: 110 | 28.700Ask Size: 110 | 8.16 bill.EUR | 6.32% | 41.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 16:00:09 | 28.520 | 0 |
| 07/11/2024 | 09:10:04 | 28.360 | 0 |
| 07/11/2024 | 08:10:38 | 28.360 | 0 |
| 06/11/2024 | 16:00:16 | 28.340 | 0 |
| 06/11/2024 | 09:10:10 | 28.880 | 0 |
| 06/11/2024 | 08:10:38 | 29.020 | 0 |
| 05/11/2024 | 16:00:23 | 28.740 | 0 |
| 05/11/2024 | 09:10:10 | 27.960 | 0 |
| 05/11/2024 | 08:10:25 | 28.300 | 0 |
| 04/11/2024 | 16:00:14 | 29.140 | 0 |
| 04/11/2024 | 09:10:05 | 29.240 | 0 |
| 04/11/2024 | 08:10:34 | 29.340 | 0 |
All quotes in EUR
