Kla-Tencor Corp KLA TENCOR ORD SH.../ US4824801009 /
| 07/10/2024 20:04:57 | Chg. - | Volume | Bid06:00:06 | Ask06:00:06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 781.18USD | - | 358 Turnover: 280,662.21 |
-Bid Size: - | -Ask Size: - | 105.08 bill.USD | 0.72% | 38.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 20:04:57 | 781.18 | 0 |
| 07/10/2024 | 20:04:38 | 781.89 | 0 |
| 07/10/2024 | 20:04:38 | 781.89 | 0 |
| 07/10/2024 | 20:00:42 | 784.67 | 7 |
| 07/10/2024 | 19:55:28 | 785.71 | 0 |
| 07/10/2024 | 19:55:28 | 785.71 | 0 |
| 07/10/2024 | 19:53:33 | 785.71 | 0 |
| 07/10/2024 | 19:53:33 | 785.71 | 0 |
| 07/10/2024 | 19:53:23 | 784.91 | 0 |
| 07/10/2024 | 19:52:43 | 784.71 | 0 |
| 07/10/2024 | 19:52:43 | 784.71 | 0 |
| 07/10/2024 | 19:49:00 | 784.95 | 0 |
| 07/10/2024 | 19:49:00 | 784.95 | 0 |
All quotes in USD
