KLA Corp/ US4824801009 /
| 10/11/2024 9:59:59 PM | Chg. +4.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.18USD | +0.60% | 45,464 Turnover: 36.33 mill. |
-Bid Size: - | -Ask Size: - | 108.04 bill.USD | 0.70% | 39.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:59:59 PM | 803.18 | 46 |
| 10/11/2024 | 9:59:59 PM | 803.47 | 54 |
| 10/11/2024 | 9:59:59 PM | 803.47 | 97 |
| 10/11/2024 | 9:59:59 PM | 803.47 | 137 |
| 10/11/2024 | 9:59:59 PM | 803.47 | 100 |
| 10/11/2024 | 9:59:58 PM | 803.43 | 27 |
| 10/11/2024 | 9:59:57 PM | 803.47 | 100 |
| 10/11/2024 | 9:59:55 PM | 803.68 | 2 |
| 10/11/2024 | 9:59:55 PM | 803.68 | 1 |
| 10/11/2024 | 9:59:53 PM | 803.47 | 50 |
| 10/11/2024 | 9:59:53 PM | 803.47 | 50 |
| 10/11/2024 | 9:59:53 PM | 803.47 | 50 |
| 10/11/2024 | 9:59:53 PM | 803.47 | 50 |
All quotes in USD
