KLA Corp/ US4824801009 /
| 2024-08-02 9:59:58 PM | Chg. -59.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 696.64USD | -7.91% | 81,301 Turnover: 56.76 mill. |
-Bid Size: - | -Ask Size: - | 95.18 bill.USD | 0.75% | 28.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:58 PM | 696.64 | 57 |
| 2024-08-02 | 9:59:56 PM | 696.31 | 3 |
| 2024-08-02 | 9:59:51 PM | 696.69 | 15 |
| 2024-08-02 | 9:59:43 PM | 695.84 | 25 |
| 2024-08-02 | 9:59:42 PM | 695.89 | 13 |
| 2024-08-02 | 9:59:36 PM | 695.55 | 5 |
| 2024-08-02 | 9:59:35 PM | 695.48 | 16 |
| 2024-08-02 | 9:59:35 PM | 695.46 | 84 |
| 2024-08-02 | 9:59:21 PM | 695.69 | 3 |
| 2024-08-02 | 9:59:20 PM | 695.80 | 52 |
| 2024-08-02 | 9:59:08 PM | 695.58 | 51 |
| 2024-08-02 | 9:59:03 PM | 695.76 | 14 |
| 2024-08-02 | 9:59:00 PM | 695.66 | 97 |
All quotes in USD
