KLA CORP. DL -,001/ US4824801009 /
| 16/08/2024 14:47:01 | Chg. +15.800 | Volume | Bid16:44:43 | Ask16:44:43 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 746.300EUR | +2.16% | 14 Turnover: 10,605.700 |
739.200Bid Size: 1,500 | 743.400Ask Size: 1,500 | 100.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 14:47:01 | 746.300 | 3 |
| 16/08/2024 | 13:07:46 | 756.400 | 3 |
| 16/08/2024 | 08:00:28 | 762.200 | 8 |
| 15/08/2024 | 14:45:09 | 730.500 | 25 |
| 15/08/2024 | 11:52:55 | 727.600 | 34 |
| 15/08/2024 | 09:18:03 | 720.000 | 25 |
| 15/08/2024 | 08:04:55 | 718.900 | 0 |
| 14/08/2024 | 17:25:52 | 727.600 | 1 |
| 14/08/2024 | 15:54:56 | 714.500 | 0 |
| 14/08/2024 | 09:05:42 | 720.100 | 8 |
| 14/08/2024 | 08:00:56 | 720.100 | 0 |
| 13/08/2024 | 20:50:06 | 718.900 | 0 |
| 13/08/2024 | 19:22:18 | 719.600 | 25 |
All quotes in EUR
