KLA CORP. DL -,001/ US4824801009 /
| 2024-09-13 8:07:34 PM | Chg. +12.800 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.800EUR | +1.92% | 3 Turnover: 2,001.900 |
-Bid Size: - | -Ask Size: - | 91.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:34 PM | 678.800 | 0 |
| 2024-09-13 | 7:06:45 PM | 675.800 | 0 |
| 2024-09-13 | 10:53:11 AM | 667.300 | 3 |
| 2024-09-13 | 8:01:16 AM | 660.000 | 0 |
| 2024-09-12 | 8:24:19 PM | 666.000 | 0 |
| 2024-09-12 | 7:21:10 PM | 664.800 | 0 |
| 2024-09-12 | 5:20:19 PM | 666.600 | 5 |
| 2024-09-12 | 10:10:25 AM | 686.100 | 2 |
| 2024-09-12 | 8:05:56 AM | 680.800 | 0 |
| 2024-09-11 | 9:31:28 PM | 674.400 | 0 |
| 2024-09-11 | 6:31:41 PM | 662.000 | 0 |
| 2024-09-11 | 5:31:27 PM | 647.800 | 0 |
| 2024-09-11 | 8:03:48 AM | 640.100 | 0 |
All quotes in EUR
