KLA CORP. DL -,001/ US4824801009 /
| 15/11/2024 21:44:28 | Chg. -27.2000 | Volume | Bid21:59:53 | Ask21:59:53 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.8000EUR | -4.44% | 32 Turnover: 18,767.6000 |
-Bid Size: - | -Ask Size: - | 78.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:44:28 | 584.8000 | 2 |
| 15/11/2024 | 19:18:04 | 586.6000 | 30 |
| 15/11/2024 | 08:20:01 | 589.5000 | 0 |
| 14/11/2024 | 15:48:50 | 612.0000 | 15 |
| 14/11/2024 | 12:27:05 | 619.0000 | 6 |
| 14/11/2024 | 12:26:45 | 620.2000 | 5 |
| 14/11/2024 | 09:39:58 | 613.7000 | 1 |
| 14/11/2024 | 08:20:01 | 607.1000 | 0 |
| 13/11/2024 | 08:20:02 | 622.7000 | 0 |
| 12/11/2024 | 16:40:56 | 625.8000 | 3 |
| 12/11/2024 | 16:39:23 | 625.6000 | 3 |
| 12/11/2024 | 14:54:25 | 622.1000 | 3 |
| 12/11/2024 | 14:54:19 | 625.6000 | 10 |
All quotes in EUR
