KLA CORP. DL -,001/ US4824801009 /
| 2024-11-15 9:44:28 PM | Chg. -27.2000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 584.8000EUR | -4.44% | 32 Turnover: 18,767.6000 |
-Bid Size: - | -Ask Size: - | 78.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:28 PM | 584.8000 | 2 |
| 2024-11-15 | 7:18:04 PM | 586.6000 | 30 |
| 2024-11-15 | 8:20:01 AM | 589.5000 | 0 |
| 2024-11-14 | 3:48:50 PM | 612.0000 | 15 |
| 2024-11-14 | 12:27:05 PM | 619.0000 | 6 |
| 2024-11-14 | 12:26:45 PM | 620.2000 | 5 |
| 2024-11-14 | 9:39:58 AM | 613.7000 | 1 |
| 2024-11-14 | 8:20:01 AM | 607.1000 | 0 |
| 2024-11-13 | 8:20:02 AM | 622.7000 | 0 |
| 2024-11-12 | 4:40:56 PM | 625.8000 | 3 |
| 2024-11-12 | 4:39:23 PM | 625.6000 | 3 |
| 2024-11-12 | 2:54:25 PM | 622.1000 | 3 |
| 2024-11-12 | 2:54:19 PM | 625.6000 | 10 |
All quotes in EUR
