KLA CORP. DL -,001/ US4824801009 /
| 7/29/2024 4:30:41 PM | Chg. +2.70 | Volume | Bid6:00:02 PM | Ask6:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 735.60EUR | +0.37% | 0 Turnover: 0.00 |
729.00Bid Size: 80 | 733.10Ask Size: 80 | 97.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:30:41 PM | 735.60 | 0 |
| 7/29/2024 | 12:30:47 PM | 730.00 | 0 |
| 7/29/2024 | 9:30:40 AM | 728.00 | 0 |
| 7/29/2024 | 8:10:14 AM | 726.70 | 0 |
| 7/26/2024 | 7:31:03 PM | 732.90 | 0 |
| 7/26/2024 | 4:30:59 PM | 717.50 | 0 |
| 7/26/2024 | 12:30:49 PM | 710.10 | 0 |
| 7/26/2024 | 9:30:42 AM | 704.30 | 0 |
| 7/26/2024 | 8:10:14 AM | 703.60 | 0 |
| 7/25/2024 | 7:31:12 PM | 718.30 | 0 |
| 7/25/2024 | 6:15:09 PM | 717.00 | 7 |
| 7/25/2024 | 4:30:48 PM | 696.80 | 0 |
| 7/25/2024 | 12:30:48 PM | 711.00 | 0 |
All quotes in EUR
