KLA CORP. DL -,001/ US4824801009 /
| 2024-07-29 12:30:47 PM | Chg. -2.90 | Volume | Bid3:53:09 PM | Ask3:53:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 730.00EUR | -0.40% | 0 Turnover: 0.00 |
742.70Bid Size: 80 | 746.00Ask Size: 80 | 99.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:30:47 PM | 730.00 | 0 |
| 2024-07-29 | 9:30:40 AM | 728.00 | 0 |
| 2024-07-29 | 8:10:14 AM | 726.70 | 0 |
| 2024-07-26 | 7:31:03 PM | 732.90 | 0 |
| 2024-07-26 | 4:30:59 PM | 717.50 | 0 |
| 2024-07-26 | 12:30:49 PM | 710.10 | 0 |
| 2024-07-26 | 9:30:42 AM | 704.30 | 0 |
| 2024-07-26 | 8:10:14 AM | 703.60 | 0 |
| 2024-07-25 | 7:31:12 PM | 718.30 | 0 |
| 2024-07-25 | 6:15:09 PM | 717.00 | 7 |
| 2024-07-25 | 4:30:48 PM | 696.80 | 0 |
| 2024-07-25 | 12:30:48 PM | 711.00 | 0 |
| 2024-07-25 | 9:31:00 AM | 724.00 | 0 |
All quotes in EUR
