KLA CORP. DL -,001/ US4824801009 /
| 29/07/2024 16:30:41 | Chg. +2.70 | Volume | Bid18:05:18 | Ask18:05:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 735.60EUR | +0.37% | 0 Turnover: 0.00 |
731.30Bid Size: 80 | 735.40Ask Size: 80 | 97.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 16:30:41 | 735.60 | 0 |
| 29/07/2024 | 12:30:47 | 730.00 | 0 |
| 29/07/2024 | 09:30:40 | 728.00 | 0 |
| 29/07/2024 | 08:10:14 | 726.70 | 0 |
| 26/07/2024 | 19:31:03 | 732.90 | 0 |
| 26/07/2024 | 16:30:59 | 717.50 | 0 |
| 26/07/2024 | 12:30:49 | 710.10 | 0 |
| 26/07/2024 | 09:30:42 | 704.30 | 0 |
| 26/07/2024 | 08:10:14 | 703.60 | 0 |
| 25/07/2024 | 19:31:12 | 718.30 | 0 |
| 25/07/2024 | 18:15:09 | 717.00 | 7 |
| 25/07/2024 | 16:30:48 | 696.80 | 0 |
| 25/07/2024 | 12:30:48 | 711.00 | 0 |
All quotes in EUR
