KION GROUP AG/ DE000KGX8881 /
| 10/4/2024 9:55:52 PM | Chg. +2.160 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.640EUR | +6.26% | 3,401 Turnover: 122,968.910 |
36.360Bid Size: 205 | 36.650Ask Size: 205 | 4.75 bill.EUR | 1.93% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:55:52 PM | 36.640 | 10 |
| 10/4/2024 | 9:53:51 PM | 36.630 | 20 |
| 10/4/2024 | 9:43:03 PM | 36.500 | 0 |
| 10/4/2024 | 9:15:36 PM | 36.590 | 14 |
| 10/4/2024 | 9:14:25 PM | 36.590 | 200 |
| 10/4/2024 | 9:13:07 PM | 36.500 | 0 |
| 10/4/2024 | 9:06:12 PM | 36.590 | 20 |
| 10/4/2024 | 9:04:41 PM | 36.580 | 3 |
| 10/4/2024 | 8:50:55 PM | 36.570 | 25 |
| 10/4/2024 | 8:43:29 PM | 36.500 | 0 |
| 10/4/2024 | 8:13:42 PM | 36.500 | 0 |
| 10/4/2024 | 7:57:28 PM | 36.240 | 7 |
| 10/4/2024 | 7:44:09 PM | 36.500 | 0 |
All quotes in EUR
