KION GROUP AG/ DE000KGX8881 /
| 04/10/2024 21:55:52 | Chg. +2.160 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.640EUR | +6.26% | 3,401 Turnover: 122,968.910 |
36.360Bid Size: 205 | 36.650Ask Size: 205 | 4.75 bill.EUR | 1.93% | 15.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:55:52 | 36.640 | 10 |
| 04/10/2024 | 21:53:51 | 36.630 | 20 |
| 04/10/2024 | 21:43:03 | 36.500 | 0 |
| 04/10/2024 | 21:15:36 | 36.590 | 14 |
| 04/10/2024 | 21:14:25 | 36.590 | 200 |
| 04/10/2024 | 21:13:07 | 36.500 | 0 |
| 04/10/2024 | 21:06:12 | 36.590 | 20 |
| 04/10/2024 | 21:04:41 | 36.580 | 3 |
| 04/10/2024 | 20:50:55 | 36.570 | 25 |
| 04/10/2024 | 20:43:29 | 36.500 | 0 |
| 04/10/2024 | 20:13:42 | 36.500 | 0 |
| 04/10/2024 | 19:57:28 | 36.240 | 7 |
| 04/10/2024 | 19:44:09 | 36.500 | 0 |
All quotes in EUR
