KION GROUP AG/ DE000KGX8881 /
| 2024-06-12 7:32:28 PM | Chg. +0.910 | Volume | Bid8:00:53 PM | Ask8:00:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.790EUR | +2.23% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.48 bill.EUR | 1.67% | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:32:28 PM | 41.790 | 0 |
| 2024-06-12 | 4:32:14 PM | 41.590 | 0 |
| 2024-06-12 | 12:32:11 PM | 41.330 | 0 |
| 2024-06-12 | 9:32:13 AM | 41.230 | 0 |
| 2024-06-12 | 8:10:36 AM | 41.120 | 0 |
| 2024-06-11 | 7:32:27 PM | 40.880 | 0 |
| 2024-06-11 | 4:32:13 PM | 40.720 | 0 |
| 2024-06-11 | 12:32:02 PM | 41.310 | 0 |
| 2024-06-11 | 9:32:13 AM | 40.750 | 0 |
| 2024-06-11 | 8:10:39 AM | 41.020 | 0 |
| 2024-06-10 | 7:32:26 PM | 40.860 | 0 |
| 2024-06-10 | 4:32:11 PM | 40.910 | 0 |
| 2024-06-10 | 12:32:11 PM | 40.490 | 0 |
All quotes in EUR
