KION GROUP AG/ DE000KGX8881 /
8/29/2024 9:45:05 PM | Chg. -0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.580EUR | -0.14% | 7 Turnover: 243.800 |
-Bid Size: - | -Ask Size: - | 4.53 bill.EUR | 2.02% | 14.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/29/2024 | 9:45:05 PM | 34.580 | 0 |
8/29/2024 | 9:30:07 PM | 34.590 | 0 |
8/29/2024 | 9:15:05 PM | 34.560 | 0 |
8/29/2024 | 9:00:07 PM | 34.550 | 0 |
8/29/2024 | 8:45:05 PM | 34.610 | 0 |
8/29/2024 | 8:30:06 PM | 34.720 | 0 |
8/29/2024 | 8:15:04 PM | 34.750 | 0 |
8/29/2024 | 8:01:06 PM | 34.750 | 0 |
8/29/2024 | 7:45:07 PM | 34.750 | 0 |
8/29/2024 | 7:30:08 PM | 34.750 | 0 |
8/29/2024 | 7:15:04 PM | 34.750 | 0 |
8/29/2024 | 7:00:08 PM | 34.750 | 0 |
8/29/2024 | 6:45:05 PM | 34.750 | 0 |
All quotes in EUR