KION GROUP AG/ DE000KGX8881 /
| 2024-11-15 9:40:15 PM | Chg. +0.0100 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.0100EUR | +0.03% | 600 Turnover: 20,984 |
-Bid Size: - | -Ask Size: - | 4.59 bill.EUR | 2.00% | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 35.0100 | 0 |
| 2024-11-15 | 8:48:22 AM | 34.9600 | 400 |
| 2024-11-15 | 8:44:51 AM | 35.0000 | 200 |
| 2024-11-14 | 9:50:00 PM | 35.0000 | 0 |
| 2024-11-14 | 8:10:55 PM | 35.0200 | 16 |
| 2024-11-14 | 4:57:55 PM | 34.7300 | 100 |
| 2024-11-14 | 9:05:40 AM | 35.0600 | 0 |
| 2024-11-13 | 9:50:00 PM | 34.9200 | 0 |
| 2024-11-13 | 9:06:28 AM | 34.9200 | 0 |
| 2024-11-12 | 9:50:09 PM | 35.2700 | 0 |
| 2024-11-12 | 9:02:14 PM | 35.2000 | 65 |
| 2024-11-12 | 5:36:19 PM | 35.0800 | 700 |
| 2024-11-12 | 1:05:50 PM | 36.1900 | 60 |
All quotes in EUR
