KION GROUP AG/ DE000KGX8881 /
| 02/08/2024 21:58:38 | Chg. -1.670 | Volume | Bid21:59:30 | Ask21:59:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.600EUR | -4.87% | 30,786 Turnover: 1.01 mill. |
32.470Bid Size: 200 | 32.760Ask Size: 200 | 4.26 bill.EUR | 2.15% | 13.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:38 | 32.600 | 311 |
| 02/08/2024 | 21:57:48 | 32.590 | 200 |
| 02/08/2024 | 21:50:42 | 32.600 | 284 |
| 02/08/2024 | 21:50:34 | 32.480 | 70 |
| 02/08/2024 | 21:50:24 | 32.590 | 47 |
| 02/08/2024 | 21:47:58 | 32.590 | 25 |
| 02/08/2024 | 21:44:56 | 32.440 | 200 |
| 02/08/2024 | 21:28:10 | 32.550 | 16 |
| 02/08/2024 | 21:27:32 | 32.260 | 100 |
| 02/08/2024 | 21:24:38 | 32.540 | 10 |
| 02/08/2024 | 21:07:51 | 32.520 | 25 |
| 02/08/2024 | 21:02:02 | 32.550 | 10 |
| 02/08/2024 | 20:45:20 | 32.520 | 90 |
All quotes in EUR
