KION Group AG/ DE000KGX8881 /
| 6/27/2024 2:36:09 PM | Chg. +0.55 | Volume | Bid6/27/2024 | Ask2:36:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.65EUR | +1.41% | 56,600 Turnover: 1.05 mill. |
39.62Bid Size: 2 | 39.65Ask Size: 26 | 5.19 bill.EUR | 1.77% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 2:36:09 PM | 39.65 | 1 |
| 6/27/2024 | 2:35:31 PM | 39.61 | 120 |
| 6/27/2024 | 2:35:30 PM | 39.60 | 115 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 4 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 100 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 16 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 118 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 4 |
| 6/27/2024 | 2:35:30 PM | 39.61 | 14 |
| 6/27/2024 | 2:35:30 PM | 39.62 | 125 |
| 6/27/2024 | 2:35:28 PM | 39.62 | 82 |
| 6/27/2024 | 2:34:05 PM | 39.64 | 64 |
| 6/27/2024 | 2:34:05 PM | 39.64 | 7 |
All quotes in EUR
