KION Group AG/ DE000KGX8881 /
| 26/07/2024 17:29:50 | Chg. -0.15 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.17EUR | -0.39% | 54,285 Turnover: 1.13 mill. |
-Bid Size: - | -Ask Size: - | 5.03 bill.EUR | 1.82% | 16.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 17:29:50 | 38.17 | 1 |
| 26/07/2024 | 17:29:44 | 38.16 | 4 |
| 26/07/2024 | 17:29:41 | 38.17 | 10 |
| 26/07/2024 | 17:29:40 | 38.18 | 1 |
| 26/07/2024 | 17:29:39 | 38.19 | 4 |
| 26/07/2024 | 17:29:39 | 38.19 | 9 |
| 26/07/2024 | 17:28:45 | 38.22 | 1 |
| 26/07/2024 | 17:28:18 | 38.24 | 24 |
| 26/07/2024 | 17:28:12 | 38.23 | 34 |
| 26/07/2024 | 17:27:52 | 38.24 | 59 |
| 26/07/2024 | 17:27:52 | 38.23 | 46 |
| 26/07/2024 | 17:27:48 | 38.24 | 4 |
| 26/07/2024 | 17:27:48 | 38.24 | 1 |
All quotes in EUR
