KION Group AG/ DE000KGX8881 /
| 04/09/2024 17:29:54 | Chg. -0.65 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.05EUR | -1.87% | 60,868 Turnover: 984,807.21 |
-Bid Size: - | -Ask Size: - | 4.46 bill.EUR | 2.06% | 14.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:29:54 | 34.05 | 5 |
| 04/09/2024 | 17:29:53 | 34.05 | 5 |
| 04/09/2024 | 17:29:52 | 34.06 | 6 |
| 04/09/2024 | 17:29:52 | 34.05 | 5 |
| 04/09/2024 | 17:29:52 | 34.05 | 5 |
| 04/09/2024 | 17:29:50 | 34.05 | 5 |
| 04/09/2024 | 17:29:50 | 34.05 | 5 |
| 04/09/2024 | 17:29:40 | 34.06 | 3 |
| 04/09/2024 | 17:29:00 | 34.05 | 5 |
| 04/09/2024 | 17:28:57 | 34.05 | 59 |
| 04/09/2024 | 17:28:49 | 34.04 | 19 |
| 04/09/2024 | 17:28:46 | 34.06 | 42 |
| 04/09/2024 | 17:28:42 | 34.07 | 58 |
All quotes in EUR
