KION GROUP AG/ DE000KGX8881 /
| 2024-07-25 5:29:47 PM | Chg. -0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.40EUR | -1.99% | 5,953 Turnover: 228,572.85 |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.82% | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:47 PM | 38.40 | 42 |
| 2024-07-25 | 5:29:47 PM | 38.40 | 14 |
| 2024-07-25 | 5:29:43 PM | 38.39 | 4 |
| 2024-07-25 | 5:29:43 PM | 38.39 | 38 |
| 2024-07-25 | 5:29:43 PM | 38.39 | 4 |
| 2024-07-25 | 5:29:43 PM | 38.38 | 4 |
| 2024-07-25 | 5:29:32 PM | 38.37 | 10 |
| 2024-07-25 | 5:29:30 PM | 38.40 | 32 |
| 2024-07-25 | 5:28:19 PM | 38.45 | 18 |
| 2024-07-25 | 5:28:14 PM | 38.44 | 4 |
| 2024-07-25 | 5:26:35 PM | 38.50 | 1 |
| 2024-07-25 | 5:26:35 PM | 38.50 | 13 |
| 2024-07-25 | 5:26:35 PM | 38.49 | 4 |
All quotes in EUR
