KION GROUP AG/ DE000KGX8881 /
| 2024-07-24 5:29:55 PM | Chg. -1.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.18EUR | -2.68% | 9,599 Turnover: 380,719.33 |
-Bid Size: - | -Ask Size: - | 5.12 bill.EUR | 1.79% | 16.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:29:55 PM | 39.18 | 4 |
| 2024-07-24 | 5:29:45 PM | 39.18 | 13 |
| 2024-07-24 | 5:29:45 PM | 39.19 | 6 |
| 2024-07-24 | 5:29:34 PM | 39.21 | 29 |
| 2024-07-24 | 5:29:34 PM | 39.21 | 2 |
| 2024-07-24 | 5:29:24 PM | 39.20 | 2 |
| 2024-07-24 | 5:28:22 PM | 39.20 | 21 |
| 2024-07-24 | 5:27:47 PM | 39.20 | 1 |
| 2024-07-24 | 5:25:18 PM | 39.22 | 39 |
| 2024-07-24 | 5:25:05 PM | 39.22 | 1 |
| 2024-07-24 | 5:24:48 PM | 39.22 | 23 |
| 2024-07-24 | 5:24:41 PM | 39.21 | 40 |
| 2024-07-24 | 5:23:58 PM | 39.23 | 39 |
All quotes in EUR
