KION GROUP AG/ DE000KGX8881 /
| 2024-07-25 5:32:35 PM | Chg. -0.80 | Volume | Bid5:32:35 PM | Ask5:32:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.39EUR | -2.04% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 5.04 bill.EUR | 1.82% | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:32:35 PM | 38.39 | 0 |
| 2024-07-25 | 3:30:34 PM | 38.78 | 0 |
| 2024-07-25 | 1:00:24 PM | 38.18 | 0 |
| 2024-07-25 | 11:00:30 AM | 38.63 | 0 |
| 2024-07-25 | 9:05:05 AM | 38.31 | 0 |
| 2024-07-24 | 3:30:33 PM | 39.19 | 0 |
| 2024-07-24 | 1:00:43 PM | 39.76 | 0 |
| 2024-07-24 | 11:00:27 AM | 39.61 | 0 |
| 2024-07-24 | 9:05:27 AM | 40.26 | 0 |
| 2024-07-23 | 5:32:28 PM | 40.31 | 0 |
| 2024-07-23 | 3:30:39 PM | 39.93 | 0 |
| 2024-07-23 | 1:00:34 PM | 40.19 | 0 |
| 2024-07-23 | 11:00:21 AM | 40.03 | 0 |
All quotes in EUR
