KINNEVIK B O.N./ SE0022060521 /
| 2024-09-10 9:52:20 AM | Chg. +0.050 | Volume | Bid9:52:23 AM | Ask9:52:23 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.490EUR | +0.78% | 0 Turnover: 0.000 |
6.395Bid Size: 3,000 | 6.560Ask Size: 2,900 | 1.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:52:20 AM | 6.490 | 0 |
| 2024-09-10 | 9:06:12 AM | 6.400 | 0 |
| 2024-09-10 | 8:08:45 AM | 6.430 | 0 |
| 2024-09-09 | 9:43:12 PM | 6.440 | 0 |
| 2024-09-09 | 8:20:12 PM | 6.450 | 0 |
| 2024-09-09 | 7:35:14 PM | 6.455 | 0 |
| 2024-09-09 | 6:46:20 PM | 6.445 | 0 |
| 2024-09-09 | 5:50:12 PM | 6.445 | 0 |
| 2024-09-09 | 5:00:27 PM | 6.440 | 0 |
| 2024-09-09 | 4:15:19 PM | 6.465 | 0 |
| 2024-09-09 | 3:41:12 PM | 6.435 | 0 |
| 2024-09-09 | 2:13:07 PM | 6.490 | 0 |
| 2024-09-09 | 1:25:14 PM | 6.490 | 0 |
All quotes in EUR
