KINNEVIK B O.N./ SE0022060521 /
| 2024-10-11 2:21:04 PM | Chg. +0.14 | Volume | Bid9:57:56 PM | Ask9:57:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.98EUR | +1.97% | 76 Turnover: 529.87 |
6.97Bid Size: 750 | 7.04Ask Size: 740 | 1.7 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:21:04 PM | 6.98 | 60 |
| 2024-10-11 | 12:22:40 PM | 6.97 | 1 |
| 2024-10-11 | 12:22:37 PM | 6.96 | 15 |
| 2024-10-10 | 7:40:30 PM | 6.84 | 15 |
| 2024-10-10 | 1:34:10 PM | 6.90 | 3 |
| 2024-10-10 | 1:33:40 PM | 6.90 | 15 |
| 2024-10-10 | 10:00:00 AM | 7.04 | 8 |
| 2024-10-09 | 6:50:14 PM | 7.11 | 15 |
| 2024-10-09 | 6:48:30 PM | 7.11 | 15 |
| 2024-10-09 | 6:47:10 PM | 7.05 | 3 |
| 2024-10-09 | 6:47:06 PM | 7.11 | 1 |
| 2024-10-09 | 6:47:05 PM | 7.11 | 14 |
| 2024-10-09 | 6:41:51 PM | 7.11 | 15 |
All quotes in EUR
