Kinnevik AB/ SE0022060521 /
| 2024-10-11 5:24:56 PM | Chg. +1.77 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.44SEK | +2.28% | 359,490 Turnover: 12.6 mill. |
-Bid Size: - | -Ask Size: - | 19.32 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:24:56 PM | 79.44 | 57 |
| 2024-10-11 | 5:24:55 PM | 79.45 | 25 |
| 2024-10-11 | 5:24:52 PM | 79.46 | 89 |
| 2024-10-11 | 5:24:51 PM | 79.46 | 9 |
| 2024-10-11 | 5:24:50 PM | 79.45 | 44 |
| 2024-10-11 | 5:24:43 PM | 79.45 | 38 |
| 2024-10-11 | 5:24:39 PM | 79.43 | 30 |
| 2024-10-11 | 5:24:37 PM | 79.40 | 90 |
| 2024-10-11 | 5:24:30 PM | 79.40 | 84 |
| 2024-10-11 | 5:24:24 PM | 79.39 | 86 |
| 2024-10-11 | 5:24:21 PM | 79.40 | 91 |
| 2024-10-11 | 5:24:18 PM | 79.40 | 25 |
| 2024-10-11 | 5:24:13 PM | 79.41 | 86 |
All quotes in SEK
