Kinnevik AB/ SE0022060521 /
| 2024-11-15 5:24:59 PM | Chg. +0.55 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.15SEK | +0.72% | 690,006 Turnover: 22.39 mill. |
-Bid Size: - | -Ask Size: - | 18.78 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:59 PM | 77.15 | 104 |
| 2024-11-15 | 5:24:55 PM | 77.10 | 69 |
| 2024-11-15 | 5:24:50 PM | 77.09 | 349 |
| 2024-11-15 | 5:24:46 PM | 77.08 | 353 |
| 2024-11-15 | 5:24:44 PM | 77.09 | 191 |
| 2024-11-15 | 5:24:43 PM | 77.10 | 758 |
| 2024-11-15 | 5:24:39 PM | 77.09 | 532 |
| 2024-11-15 | 5:24:36 PM | 77.12 | 9 |
| 2024-11-15 | 5:24:29 PM | 77.10 | 349 |
| 2024-11-15 | 5:24:23 PM | 77.00 | 63 |
| 2024-11-15 | 5:24:22 PM | 76.99 | 349 |
| 2024-11-15 | 5:24:21 PM | 76.98 | 119 |
| 2024-11-15 | 5:24:11 PM | 76.95 | 651 |
All quotes in SEK
