Kinnevik AB ser. B/ SE0022060521 /
| 8/2/2024 5:29:53 PM | Chg. -4.22 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.82SEK | -4.79% | 1.09 mill. Turnover: 91.71 mill. |
83.97Bid Size: 802 | 84.02Ask Size: 430 | 20.39 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:53 PM | 83.82 | 345 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 666 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 204 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 349 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 2,417 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 370 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 259 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 440 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 231 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 4,998 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 4,000 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 7 |
| 8/2/2024 | 5:29:53 PM | 83.82 | 11 |
All quotes in SEK
