Kinnevik AB ser. B/ SE0022060521 /
| 18/10/2024 17:29:47 | Chg. +0.59 | Volume | Bid17:29:47 | Ask17:29:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.14SEK | +0.80% | 1.73 mill. Turnover: 124.66 mill. |
74.22Bid Size: 500 | 74.26Ask Size: 1,191 | 18.03 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:29:47 | 74.14 | 10 |
| 18/10/2024 | 17:29:47 | 74.14 | 4,105 |
| 18/10/2024 | 17:29:47 | 74.14 | 500 |
| 18/10/2024 | 17:29:47 | 74.14 | 109 |
| 18/10/2024 | 17:29:47 | 74.14 | 2,544 |
| 18/10/2024 | 17:29:47 | 74.14 | 500 |
| 18/10/2024 | 17:29:47 | 74.14 | 2,758 |
| 18/10/2024 | 17:29:47 | 74.14 | 368 |
| 18/10/2024 | 17:29:47 | 74.14 | 91 |
| 18/10/2024 | 17:29:47 | 74.14 | 127 |
| 18/10/2024 | 17:29:47 | 74.14 | 184 |
| 18/10/2024 | 17:29:47 | 74.14 | 108 |
| 18/10/2024 | 17:29:47 | 74.14 | 10 |
All quotes in SEK
