KINGFISHER LS-,157142857/ GB0033195214 /
| 07/10/2024 21:43:18 | Chg. -0.0500 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.7220EUR | -1.33% | 2,716 Turnover: 10,249.3680 |
3.7240Bid Size: 2,670 | 3.7660Ask Size: 2,670 | 7.02 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:43:18 | 3.7220 | 0 |
| 07/10/2024 | 21:13:20 | 3.7220 | 0 |
| 07/10/2024 | 20:43:41 | 3.7220 | 0 |
| 07/10/2024 | 20:14:05 | 3.7220 | 0 |
| 07/10/2024 | 19:44:01 | 3.7220 | 0 |
| 07/10/2024 | 19:14:05 | 3.7220 | 0 |
| 07/10/2024 | 18:56:38 | 3.7220 | 100 |
| 07/10/2024 | 18:43:48 | 3.7680 | 0 |
| 07/10/2024 | 18:42:57 | 3.7680 | 106 |
| 07/10/2024 | 18:13:01 | 3.7580 | 0 |
| 07/10/2024 | 17:44:26 | 3.7580 | 0 |
| 07/10/2024 | 17:14:12 | 3.7580 | 0 |
| 07/10/2024 | 16:43:37 | 3.7580 | 0 |
All quotes in EUR
