| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 16:14:06 | 3.7760 | 0 |
| 07/10/2024 | 16:11:48 | 3.7760 | 2,510 |
| 07/10/2024 | 15:43:01 | 3.7420 | 0 |
| 07/10/2024 | 15:13:14 | 3.7420 | 0 |
| 07/10/2024 | 14:43:20 | 3.7420 | 0 |
| 07/10/2024 | 14:13:28 | 3.7420 | 0 |
| 07/10/2024 | 13:43:10 | 3.7420 | 0 |
| 07/10/2024 | 13:13:24 | 3.7420 | 0 |
| 07/10/2024 | 12:44:09 | 3.7420 | 0 |
| 07/10/2024 | 12:13:33 | 3.7420 | 0 |
| 07/10/2024 | 11:43:30 | 3.7420 | 0 |
| 07/10/2024 | 11:13:17 | 3.7420 | 0 |
| 07/10/2024 | 10:44:05 | 3.7420 | 0 |