Kinepolis Group NV KINEPOLIS ORD .../ BE0974274061 /
| 2024-11-15 1:59:59 PM | Chg. +0.50 | Volume | Bid5:40:05 PM | Ask5:40:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.10EUR | +1.30% | 22 Turnover: 860.20 |
-Bid Size: - | -Ask Size: - | 1.06 bill.EUR | 1.41% | 18.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:59:59 PM | 39.10 | 4 |
| 2024-11-15 | 11:59:51 AM | 39.10 | 6 |
| 2024-11-15 | 11:28:18 AM | 39.10 | 4 |
| 2024-11-15 | 11:16:17 AM | 39.10 | 4 |
| 2024-11-15 | 11:16:17 AM | 39.10 | 4 |
| 2024-11-14 | 9:00:23 AM | 38.60 | 0 |
| 2024-11-13 | 3:57:08 PM | 38.10 | 182 |
| 2024-11-13 | 2:51:32 PM | 38.20 | 622 |
| 2024-11-13 | 1:36:28 PM | 38.25 | 7 |
| 2024-11-13 | 1:36:28 PM | 38.25 | 7 |
| 2024-11-13 | 11:38:00 AM | 38.30 | 9 |
| 2024-11-13 | 10:18:55 AM | 39.05 | 0 |
| 2024-11-13 | 10:10:05 AM | 39.00 | 10 |
All quotes in EUR
