Kinder Morgan Inc/ US49456B1017 /
| 18/09/2024 16:48:59 | Chg. +0.10 | Volume | Bid16:48:59 | Ask16:48:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.68USD | +0.46% | 147,233 Turnover: 3.2 mill. |
21.67Bid Size: 1,920 | 21.68Ask Size: 1,379 | 48.31 bill.USD | 5.19% | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:48:59 | 21.68 | 1 |
| 18/09/2024 | 16:48:45 | 21.68 | 100 |
| 18/09/2024 | 16:48:38 | 21.68 | 6 |
| 18/09/2024 | 16:48:38 | 21.68 | 94 |
| 18/09/2024 | 16:48:38 | 21.68 | 6 |
| 18/09/2024 | 16:48:34 | 21.69 | 3 |
| 18/09/2024 | 16:48:34 | 21.69 | 100 |
| 18/09/2024 | 16:48:34 | 21.69 | 600 |
| 18/09/2024 | 16:48:34 | 21.69 | 100 |
| 18/09/2024 | 16:48:34 | 21.69 | 305 |
| 18/09/2024 | 16:48:34 | 21.69 | 1 |
| 18/09/2024 | 16:48:34 | 21.69 | 3 |
| 18/09/2024 | 16:48:34 | 21.69 | 1 |
All quotes in USD
