Kimco Realty Corp/ US49446R1095 /
| 2024-09-06 9:59:51 PM | Chg. -0.12 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.99USD | -0.50% | 190,722 Turnover: 3.76 mill. |
-Bid Size: - | -Ask Size: - | 15.5 bill.USD | 4.44% | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 100 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 600 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 1,000 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 100 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 100 |
| 2024-09-06 | 9:59:51 PM | 23.00 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
| 2024-09-06 | 9:59:51 PM | 22.99 | 100 |
All quotes in USD
