Kimco Realty Corp/ US49446R1095 /
| 2024-08-30 9:59:54 PM | Chg. +0.23 | Volume | Bid10:00:03 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.25USD | +0.98% | 76,853 Turnover: 1.47 mill. |
23.24Bid Size: 13 | -Ask Size: - | 15.68 bill.USD | 4.39% | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:54 PM | 23.25 | 100 |
| 2024-08-30 | 9:59:54 PM | 23.25 | 100 |
| 2024-08-30 | 9:59:54 PM | 23.25 | 100 |
| 2024-08-30 | 9:59:50 PM | 23.26 | 200 |
| 2024-08-30 | 9:59:50 PM | 23.26 | 200 |
| 2024-08-30 | 9:59:49 PM | 23.26 | 100 |
| 2024-08-30 | 9:59:47 PM | 23.26 | 100 |
| 2024-08-30 | 9:59:47 PM | 23.26 | 100 |
| 2024-08-30 | 9:59:47 PM | 23.26 | 200 |
| 2024-08-30 | 9:59:42 PM | 23.27 | 100 |
| 2024-08-30 | 9:59:42 PM | 23.27 | 100 |
| 2024-08-30 | 9:59:41 PM | 23.26 | 100 |
| 2024-08-30 | 9:59:41 PM | 23.26 | 100 |
All quotes in USD
