Kimco Realty Corp/ US49446R1095 /
| 11/11/2024 9:59:59 PM | Chg. +0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.06USD | +0.48% | 176,164 Turnover: 4.41 mill. |
-Bid Size: - | -Ask Size: - | 16.89 bill.USD | 4.07% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 9:59:59 PM | 25.06 | 100 |
| 11/11/2024 | 9:59:59 PM | 25.06 | 100 |
| 11/11/2024 | 9:59:59 PM | 25.06 | 200 |
| 11/11/2024 | 9:59:58 PM | 25.05 | 100 |
| 11/11/2024 | 9:59:55 PM | 25.06 | 26 |
| 11/11/2024 | 9:59:55 PM | 25.04 | 26 |
| 11/11/2024 | 9:59:55 PM | 25.04 | 1 |
| 11/11/2024 | 9:59:55 PM | 25.04 | 6 |
| 11/11/2024 | 9:59:55 PM | 25.04 | 2 |
| 11/11/2024 | 9:59:55 PM | 25.05 | 100 |
| 11/11/2024 | 9:59:55 PM | 25.05 | 200 |
| 11/11/2024 | 9:59:54 PM | 25.04 | 57 |
| 11/11/2024 | 9:59:54 PM | 25.04 | 71 |
All quotes in USD
