KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 16/07/2024 08:10:13 | Chg. -0.88 | Volume | Bid08:10:16 | Ask08:10:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.24EUR | -0.68% | 0 Turnover: 0.00 |
129.20Bid Size: 130 | 129.86Ask Size: 130 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:10:13 | 129.24 | 0 |
| 15/07/2024 | 19:31:13 | 130.12 | 0 |
| 15/07/2024 | 16:30:41 | 129.42 | 0 |
| 15/07/2024 | 12:30:40 | 130.02 | 0 |
| 15/07/2024 | 09:30:42 | 130.04 | 0 |
| 15/07/2024 | 08:10:14 | 129.86 | 0 |
| 12/07/2024 | 19:31:11 | 129.82 | 0 |
| 12/07/2024 | 16:30:51 | 130.26 | 0 |
| 12/07/2024 | 12:30:41 | 129.40 | 0 |
| 12/07/2024 | 09:30:41 | 129.58 | 0 |
| 12/07/2024 | 08:10:13 | 129.62 | 0 |
| 11/07/2024 | 19:30:58 | 129.18 | 0 |
| 11/07/2024 | 16:30:46 | 129.32 | 0 |
All quotes in EUR
