Kimberly-Clark Corp/ US4943681035 /
| 17/10/2024 21:59:58 | Chg. +0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.11USD | +0.10% | 92,110 Turnover: 13.45 mill. |
-Bid Size: - | -Ask Size: - | 49.2 bill.USD | 3.23% | 27.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/10/2024 | 21:59:58 | 146.11 | 53 |
| 17/10/2024 | 21:59:58 | 146.11 | 8 |
| 17/10/2024 | 21:59:55 | 146.12 | 100 |
| 17/10/2024 | 21:59:55 | 146.13 | 4 |
| 17/10/2024 | 21:59:54 | 146.07 | 9 |
| 17/10/2024 | 21:59:53 | 146.07 | 24 |
| 17/10/2024 | 21:59:53 | 146.10 | 100 |
| 17/10/2024 | 21:59:52 | 146.09 | 45 |
| 17/10/2024 | 21:59:52 | 146.09 | 20 |
| 17/10/2024 | 21:59:52 | 146.13 | 47 |
| 17/10/2024 | 21:59:51 | 146.10 | 96 |
| 17/10/2024 | 21:59:51 | 146.14 | 25 |
| 17/10/2024 | 21:59:51 | 146.13 | 75 |
All quotes in USD
