Kier Group PLC ORD 1P/ GB0004915632 /
| 2024-11-14 9:00:01 PM | Chg. +11.6000 | Volume | Bid6:00:09 AM | Ask6:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 150.6000GBX | +8.35% | 824,626 Turnover(GBP): 1.22 mill. |
-Bid Size: - | 158.8000Ask Size: 9,000 | 316.72 mill.GBP | - | - |
Master data
| WKN: | 918585 |
|---|---|
| Ticker: | KIE |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-12-24 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Industrials Sector | |
Quote data
| Open: | 146.2000 |
|---|---|
| High: | 151.4000 |
| Low: | 140.8000 |
| Previous Close: | 139.0000 |
| Volume (shares): | 824,626 |
| Turnover: | 1.22 mill. |
| Trades: | 774 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | +7.57% | ||
|---|---|---|---|
| 1 Month | +9.13% | ||
| 3 Months | -1.31% | ||
| YTD | +40.49% | ||
| 1 Year | +42.08% | ||
| 3 Years | +34.22% | ||
| 5 Years | +68.93% | ||
| 10 Years | -86.83% |
| 1W High / 1W Low: | 150.6000 | 139.0000 |
|---|---|---|
| 1M High / 1M Low: | 151.6000 | 138.0000 |
| 6M High / 6M Low: | 161.8000 | 132.4000 |
| High (YTD): | 2024-07-31 | 161.8000 |
| Low (YTD): | 2024-01-03 | 105.2000 |
| 52W High: | 2024-07-31 | 161.8000 |
| 52W Low: | 2023-12-11 | 101.8000 |
| Avg. price 1W: | 142.8400 | |
| Avg. volume 1W: | 1.08 mill. | |
| Avg. price 1M: | 143.6957 | |
| Avg. volume 1M: | 990,744.7391 | |
| Avg. price 6M: | 145.6954 | |
| Avg. volume 6M: | 801,807.2000 | |
| Avg. price 1Y: | 134.8433 | |
| Avg. volume 1Y: | 1.24 mill. | |
| Volatility 1M: | 40.93% | |
| Volatility 6M: | 32.03% | |
| Volatility 1Y: | 30.81% | |
| Volatility 3Y: | 30.47% | |
| Dividend per Share: | 0.00 GBP | |
| Earnings per Share: | 0.00 GBP | |
| Return on Equity: | -0.07% | |
| Dividend Yield: | 0.00% | |
| P/E Ratio: | - | |
| Market Capitalization: | 316.72 mill. GBP | |
| Free Float Market Cap.: | 143.35 mill. GBP |
