KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 29.07.2024 13:04:38 | Zm. +0,4700 | Wolumen | Bid20:58:44 | Ask20:58:44 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 30,8700EUR | +1,55% | 98 Obrót: 3 028,8900 |
-Wolumen Bid: - | -Wolumen Ask: - | 6,17 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 13:04:38 | 30,8700 | 65 |
| 29.07.2024 | 11:59:56 | 30,9800 | 33 |
| 29.07.2024 | 08:10:22 | 30,4200 | 0 |
| 26.07.2024 | 17:32:50 | 30,4000 | 100 |
| 26.07.2024 | 08:03:18 | 30,3500 | 0 |
| 25.07.2024 | 17:19:56 | 30,3600 | 10 |
| 25.07.2024 | 16:52:32 | 30,3600 | 102 |
| 25.07.2024 | 13:42:34 | 30,4900 | 100 |
| 25.07.2024 | 11:04:29 | 29,6400 | 60 |
| 25.07.2024 | 10:33:39 | 29,5200 | 140 |
| 25.07.2024 | 09:03:28 | 29,7100 | 115 |
| 25.07.2024 | 09:00:55 | 29,7200 | 1 100 |
| 25.07.2024 | 08:07:35 | 30,1300 | 0 |
Wszystkie kursy w EUR
