KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 29/07/2024 13:04:38 | Diferencia +0.4700 | Volumen | Bid20:58:44 | Ask20:58:44 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8700EUR | +1.55% | 98 Volumen de negocios: 3,028.8900 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 6.17 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/07/2024 | 13:04:38 | 30.8700 | 65 |
| 29/07/2024 | 11:59:56 | 30.9800 | 33 |
| 29/07/2024 | 8:10:22 | 30.4200 | 0 |
| 26/07/2024 | 17:32:50 | 30.4000 | 100 |
| 26/07/2024 | 8:03:18 | 30.3500 | 0 |
| 25/07/2024 | 17:19:56 | 30.3600 | 10 |
| 25/07/2024 | 16:52:32 | 30.3600 | 102 |
| 25/07/2024 | 13:42:34 | 30.4900 | 100 |
| 25/07/2024 | 11:04:29 | 29.6400 | 60 |
| 25/07/2024 | 10:33:39 | 29.5200 | 140 |
| 25/07/2024 | 9:03:28 | 29.7100 | 115 |
| 25/07/2024 | 9:00:55 | 29.7200 | 1,100 |
| 25/07/2024 | 8:07:35 | 30.1300 | 0 |
Todas las cotizaciones en EUR
