KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 29/07/2024 13:04:38 | Chg. +0.4700 | Volume | Bid20:58:44 | Ask20:58:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.8700EUR | +1.55% | 98 Turnover: 3,028.8900 |
-Bid Size: - | -Ask Size: - | 6.17 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:04:38 | 30.8700 | 65 |
| 29/07/2024 | 11:59:56 | 30.9800 | 33 |
| 29/07/2024 | 08:10:22 | 30.4200 | 0 |
| 26/07/2024 | 17:32:50 | 30.4000 | 100 |
| 26/07/2024 | 08:03:18 | 30.3500 | 0 |
| 25/07/2024 | 17:19:56 | 30.3600 | 10 |
| 25/07/2024 | 16:52:32 | 30.3600 | 102 |
| 25/07/2024 | 13:42:34 | 30.4900 | 100 |
| 25/07/2024 | 11:04:29 | 29.6400 | 60 |
| 25/07/2024 | 10:33:39 | 29.5200 | 140 |
| 25/07/2024 | 09:03:28 | 29.7100 | 115 |
| 25/07/2024 | 09:00:55 | 29.7200 | 1,100 |
| 25/07/2024 | 08:07:35 | 30.1300 | 0 |
All quotes in EUR
