KGHM POLSKA MIEDZ ZY 10/ PLKGHM000017 /
| 2024-07-26 8:04:01 AM | Chg. +0.460 | Volume | Bid8:39:07 PM | Ask8:39:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.370EUR | +1.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:04:01 AM | 30.370 | 0 |
| 2024-07-25 | 9:25:45 AM | 29.910 | 350 |
| 2024-07-25 | 9:23:04 AM | 29.480 | 300 |
| 2024-07-25 | 9:00:32 AM | 29.710 | 250 |
| 2024-07-25 | 8:04:19 AM | 30.580 | 0 |
| 2024-07-24 | 8:03:51 AM | 30.600 | 0 |
| 2024-07-23 | 7:17:39 PM | 30.600 | 10 |
| 2024-07-23 | 7:17:29 PM | 30.600 | 10 |
| 2024-07-23 | 6:21:43 PM | 30.160 | 35 |
| 2024-07-23 | 5:53:17 PM | 30.580 | 75 |
| 2024-07-23 | 11:45:33 AM | 30.430 | 60 |
| 2024-07-23 | 11:02:06 AM | 30.830 | 300 |
| 2024-07-23 | 11:00:07 AM | 30.390 | 330 |
All quotes in EUR
