KGHM Polska Miedz S.A./ PLKGHM000017 /
| 2024-05-24 3:59:31 PM | Chg. +0.3000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8500EUR | +0.82% | 100 Turnover: 3,685 |
36.1700Bid Size: 120 | 37.7200Ask Size: 120 | 7.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:59:31 PM | 36.8500 | 100 |
| 2024-05-24 | 7:57:29 AM | 36.8000 | 0 |
| 2024-05-23 | 9:56:14 PM | 36.5500 | 40 |
| 2024-05-23 | 8:29:21 PM | 36.5600 | 15 |
| 2024-05-23 | 10:12:16 AM | 36.4700 | 30 |
| 2024-05-23 | 9:09:35 AM | 36.5800 | 20 |
| 2024-05-23 | 8:03:38 AM | 38.1000 | 1,000 |
| 2024-05-23 | 7:57:30 AM | 37.6300 | 0 |
| 2024-05-22 | 9:04:08 PM | 37.4300 | 75 |
| 2024-05-22 | 2:02:26 PM | 37.9500 | 60 |
| 2024-05-22 | 12:57:24 PM | 38.5900 | 40 |
| 2024-05-22 | 12:50:02 PM | 38.5900 | 20 |
| 2024-05-22 | 7:57:30 AM | 39.8000 | 0 |
All quotes in EUR
