KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 7/16/2024 8:01:36 AM | Chg. +0.8800 | Volume | Bid8:13:46 AM | Ask8:13:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.6600EUR | +0.67% | 50 Turnover: 6,633 |
132.7000Bid Size: 250 | 134.7000Ask Size: 250 | 23.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:01:36 AM | 132.6600 | 50 |
| 7/15/2024 | 6:41:38 PM | 131.7800 | 90 |
| 7/15/2024 | 6:18:00 PM | 132.0200 | 20 |
| 7/15/2024 | 3:54:39 PM | 131.4200 | 100 |
| 7/15/2024 | 2:09:36 PM | 131.3000 | 50 |
| 7/15/2024 | 9:48:40 AM | 129.4400 | 25 |
| 7/15/2024 | 8:16:55 AM | 129.4400 | 0 |
| 7/12/2024 | 5:31:33 PM | 131.3400 | 35 |
| 7/12/2024 | 3:47:25 PM | 130.0000 | 40 |
| 7/12/2024 | 12:05:46 PM | 127.6000 | 70 |
| 7/12/2024 | 11:34:27 AM | 129.6000 | 55 |
| 7/12/2024 | 10:39:11 AM | 129.6200 | 10 |
| 7/12/2024 | 8:00:08 AM | 127.7800 | 0 |
All quotes in EUR
