KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 2024-07-15 6:41:38 PM | Chg. +0.4400 | Volume | Bid9:59:54 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.7800EUR | +0.34% | 285 Turnover: 37,443.6000 |
-Bid Size: - | -Ask Size: - | 23.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:41:38 PM | 131.7800 | 90 |
| 2024-07-15 | 6:18:00 PM | 132.0200 | 20 |
| 2024-07-15 | 3:54:39 PM | 131.4200 | 100 |
| 2024-07-15 | 2:09:36 PM | 131.3000 | 50 |
| 2024-07-15 | 9:48:40 AM | 129.4400 | 25 |
| 2024-07-15 | 8:16:55 AM | 129.4400 | 0 |
| 2024-07-12 | 5:31:33 PM | 131.3400 | 35 |
| 2024-07-12 | 3:47:25 PM | 130.0000 | 40 |
| 2024-07-12 | 12:05:46 PM | 127.6000 | 70 |
| 2024-07-12 | 11:34:27 AM | 129.6000 | 55 |
| 2024-07-12 | 10:39:11 AM | 129.6200 | 10 |
| 2024-07-12 | 8:00:08 AM | 127.7800 | 0 |
| 2024-07-11 | 3:23:27 PM | 128.1600 | 200 |
All quotes in EUR
