KEYSIGHT TECHS DL-,01/ US49338L1035 /
16/07/2024 08:01:36 | Chg. +0.8800 | Volume | Bid08:13:46 | Ask08:13:46 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
132.6600EUR | +0.67% | 50 Turnover: 6,633 |
132.7000Bid Size: 250 | 134.7000Ask Size: 250 | 23.38 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 08:01:36 | 132.6600 | 50 |
15/07/2024 | 18:41:38 | 131.7800 | 90 |
15/07/2024 | 18:18:00 | 132.0200 | 20 |
15/07/2024 | 15:54:39 | 131.4200 | 100 |
15/07/2024 | 14:09:36 | 131.3000 | 50 |
15/07/2024 | 09:48:40 | 129.4400 | 25 |
15/07/2024 | 08:16:55 | 129.4400 | 0 |
12/07/2024 | 17:31:33 | 131.3400 | 35 |
12/07/2024 | 15:47:25 | 130.0000 | 40 |
12/07/2024 | 12:05:46 | 127.6000 | 70 |
12/07/2024 | 11:34:27 | 129.6000 | 55 |
12/07/2024 | 10:39:11 | 129.6200 | 10 |
12/07/2024 | 08:00:08 | 127.7800 | 0 |
All quotes in EUR