KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 14/08/2024 19:30:35 | Var. -0.20 | Volume | Denaro20:04:44 | Lettera20:04:44 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 115.64EUR | -0.17% | 0 Fatturato: 0.00 |
115.46Quantità in denaro: 200 | 115.74Quantità in lettera: 200 | 20.23 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 19:30:35 | 115.64 | 0 |
| 14/08/2024 | 16:30:10 | 115.40 | 0 |
| 14/08/2024 | 12:30:14 | 114.92 | 0 |
| 14/08/2024 | 09:30:05 | 115.14 | 0 |
| 14/08/2024 | 08:10:59 | 115.28 | 0 |
| 13/08/2024 | 19:30:33 | 115.84 | 0 |
| 13/08/2024 | 16:30:04 | 114.80 | 0 |
| 13/08/2024 | 12:30:14 | 112.50 | 0 |
| 13/08/2024 | 09:30:07 | 113.00 | 0 |
| 13/08/2024 | 08:10:58 | 112.42 | 0 |
| 12/08/2024 | 19:30:26 | 113.36 | 0 |
| 12/08/2024 | 16:30:07 | 113.04 | 0 |
| 12/08/2024 | 12:30:09 | 111.66 | 0 |
Tutte le quotazioni in EUR
