KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 2024-08-14 4:30:10 PM | Chg. -0.44 | Volume | Bid6:18:01 PM | Ask6:18:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 115.40EUR | -0.38% | 0 Turnover: 0.00 |
116.08Bid Size: 200 | 116.32Ask Size: 200 | 20.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:30:10 PM | 115.40 | 0 |
| 2024-08-14 | 12:30:14 PM | 114.92 | 0 |
| 2024-08-14 | 9:30:05 AM | 115.14 | 0 |
| 2024-08-14 | 8:10:59 AM | 115.28 | 0 |
| 2024-08-13 | 7:30:33 PM | 115.84 | 0 |
| 2024-08-13 | 4:30:04 PM | 114.80 | 0 |
| 2024-08-13 | 12:30:14 PM | 112.50 | 0 |
| 2024-08-13 | 9:30:07 AM | 113.00 | 0 |
| 2024-08-13 | 8:10:58 AM | 112.42 | 0 |
| 2024-08-12 | 7:30:26 PM | 113.36 | 0 |
| 2024-08-12 | 4:30:07 PM | 113.04 | 0 |
| 2024-08-12 | 12:30:09 PM | 111.66 | 0 |
| 2024-08-12 | 9:30:09 AM | 111.68 | 0 |
All quotes in EUR
