KEYSIGHT TECHS DL-,01/ US49338L1035 /
| 16/07/2024 09:44:26 | Chg. -0.100 | Volume | Bid09:53:45 | Ask09:53:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.700EUR | -0.08% | 2 Turnover: 265.400 |
132.540Bid Size: 75 | 134.540Ask Size: 75 | 23.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:44:26 | 132.700 | 0 |
| 16/07/2024 | 09:13:58 | 132.700 | 0 |
| 16/07/2024 | 08:29:49 | 132.700 | 2 |
| 16/07/2024 | 08:00:26 | 132.800 | 0 |
| 15/07/2024 | 21:53:44 | 132.800 | 2 |
| 15/07/2024 | 21:43:33 | 132.800 | 0 |
| 15/07/2024 | 21:14:14 | 132.140 | 0 |
| 15/07/2024 | 20:44:08 | 131.940 | 0 |
| 15/07/2024 | 20:13:11 | 131.940 | 0 |
| 15/07/2024 | 19:43:38 | 132.040 | 0 |
| 15/07/2024 | 19:13:40 | 132.120 | 0 |
| 15/07/2024 | 18:43:37 | 132.120 | 0 |
| 15/07/2024 | 18:13:52 | 132.120 | 0 |
All quotes in EUR
