| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:13:31 PM | 131.420 | 0 |
| 2024-07-15 | 4:43:00 PM | 130.980 | 0 |
| 2024-07-15 | 4:13:46 PM | 130.980 | 0 |
| 2024-07-15 | 3:43:12 PM | 130.660 | 0 |
| 2024-07-15 | 3:13:18 PM | 130.560 | 0 |
| 2024-07-15 | 2:43:31 PM | 130.560 | 0 |
| 2024-07-15 | 2:13:09 PM | 130.560 | 0 |
| 2024-07-15 | 1:43:32 PM | 130.560 | 0 |
| 2024-07-15 | 1:13:53 PM | 130.560 | 0 |
| 2024-07-15 | 12:44:23 PM | 130.560 | 0 |
| 2024-07-15 | 12:13:10 PM | 130.560 | 0 |
| 2024-07-15 | 11:43:27 AM | 130.560 | 0 |
| 2024-07-15 | 11:13:58 AM | 130.560 | 0 |