Keysight Technologies Inc/ US49338L1035 /
| 7/15/2024 9:59:46 PM | Chg. +3.52 | Volume | Bid10:07:27 PM | Ask10:07:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.51USD | +2.48% | 35,006 Turnover: 2.63 mill. |
-Bid Size: - | -Ask Size: - | 25.47 bill.USD | - | 24.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 9:59:46 PM | 145.51 | 100 |
| 7/15/2024 | 9:59:44 PM | 145.48 | 100 |
| 7/15/2024 | 9:59:44 PM | 145.49 | 100 |
| 7/15/2024 | 9:59:37 PM | 145.44 | 100 |
| 7/15/2024 | 9:59:20 PM | 145.38 | 100 |
| 7/15/2024 | 9:59:17 PM | 145.38 | 100 |
| 7/15/2024 | 9:59:14 PM | 145.39 | 100 |
| 7/15/2024 | 9:59:07 PM | 145.33 | 100 |
| 7/15/2024 | 9:59:06 PM | 145.33 | 100 |
| 7/15/2024 | 9:58:50 PM | 145.33 | 100 |
| 7/15/2024 | 9:58:42 PM | 145.33 | 100 |
| 7/15/2024 | 9:58:37 PM | 145.31 | 100 |
| 7/15/2024 | 9:58:36 PM | 145.31 | 100 |
All quotes in USD
