| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:35 PM | 145.31 | 100 |
| 2024-07-15 | 9:58:33 PM | 145.31 | 100 |
| 2024-07-15 | 9:58:33 PM | 145.33 | 100 |
| 2024-07-15 | 9:58:25 PM | 145.31 | 100 |
| 2024-07-15 | 9:58:25 PM | 145.33 | 100 |
| 2024-07-15 | 9:58:20 PM | 145.34 | 100 |
| 2024-07-15 | 9:58:12 PM | 145.27 | 100 |
| 2024-07-15 | 9:58:07 PM | 145.25 | 100 |
| 2024-07-15 | 9:58:07 PM | 145.27 | 100 |
| 2024-07-15 | 9:57:59 PM | 145.27 | 100 |
| 2024-07-15 | 9:57:54 PM | 145.22 | 100 |
| 2024-07-15 | 9:57:23 PM | 145.22 | 100 |
| 2024-07-15 | 9:57:00 PM | 145.17 | 100 |